Prezzo Chg Giorno Anno Data
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Apple 203.29 0.91 0.45% -2.70% 2025-08-04
Analog Devices 222.29 0.58 0.26% 10.98% 2025-08-04
Broadcom 297.59 8.95 3.10% 109.63% 2025-08-04
Cisco Systems 68.49 1.38 2.06% 53.08% 2025-08-04
Dell Technologies 130.23 2.91 2.29% 32.64% 2025-08-04
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
Intel 19.51 0.20 1.04% -2.69% 2025-08-04
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Samsung Electronics 1,258.00 37.00 3.03% -7.09% 2025-08-04